시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,545	65	+ 1.87%	187,271	660
10:06	3,540	60	+ 1.72%	181,503	640
10:05	3,535	55	+ 1.58%	180,663	637
10:04	3,535	55	+ 1.58%	177,441	625
10:03	3,540	60	+ 1.72%	174,034	613
10:02	3,530	50	+ 1.44%	172,372	607
10:01	3,530	50	+ 1.44%	170,760	602
10:00	3,520	40	+ 1.15%	160,358	565
09:59	3,515	35	+ 1.01%	158,556	559
09:58	3,515	35	+ 1.01%	157,751	556