시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,520	40	+ 1.15%	418,703	1,476
12:50	3,520	40	+ 1.15%	418,697	1,476
12:49	3,505	25	+ 0.72%	402,764	1,420
12:48	3,510	30	+ 0.86%	390,129	1,376
12:47	3,520	40	+ 1.15%	388,758	1,371
12:46	3,510	30	+ 0.86%	388,526	1,370
12:45	3,515	35	+ 1.01%	388,516	1,370
12:44	3,515	35	+ 1.01%	388,513	1,370
12:43	3,515	35	+ 1.01%	387,617	1,367
12:42	3,505	25	+ 0.72%	386,390	1,363