시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,560	80	+ 2.30%	214,612	757
10:16	3,555	75	+ 2.16%	208,500	736
10:15	3,545	65	+ 1.87%	205,717	726
10:14	3,540	60	+ 1.72%	205,583	725
10:13	3,540	60	+ 1.72%	205,354	724
10:12	3,545	65	+ 1.87%	204,270	721
10:11	3,550	70	+ 2.01%	203,261	717
10:10	3,550	70	+ 2.01%	202,658	715
10:09	3,550	70	+ 2.01%	200,742	708
10:08	3,550	70	+ 2.01%	195,183	688