시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,530	50	+ 1.44%	225,157	795
10:26	3,520	40	+ 1.15%	225,002	794
10:25	3,525	45	+ 1.29%	223,356	788
10:24	3,540	60	+ 1.72%	222,192	784
10:23	3,535	55	+ 1.58%	219,668	775
10:22	3,542	62	+ 1.78%	218,912	773
10:21	3,550	70	+ 2.01%	217,713	768
10:20	3,555	75	+ 2.16%	216,522	764
10:19	3,555	75	+ 2.16%	215,219	759
10:18	3,560	80	+ 2.30%	214,896	758