시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,525	45	+ 1.29%	232,867	822
10:36	3,525	45	+ 1.29%	232,797	822
10:35	3,525	45	+ 1.29%	232,650	821
10:34	3,525	45	+ 1.29%	229,982	812
10:33	3,520	40	+ 1.15%	229,849	811
10:32	3,525	45	+ 1.29%	229,331	809
10:31	3,530	50	+ 1.44%	228,164	805
10:30	3,530	50	+ 1.44%	228,040	805
10:29	3,535	55	+ 1.58%	227,507	803
10:28	3,535	55	+ 1.58%	227,503	803