시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,505	25	+ 0.72%	243,530	859
10:46	3,505	25	+ 0.72%	242,015	854
10:45	3,505	25	+ 0.72%	241,800	853
10:44	3,505	25	+ 0.72%	241,645	853
10:43	3,505	25	+ 0.72%	240,875	850
10:42	3,510	30	+ 0.86%	239,939	847
10:41	3,515	35	+ 1.01%	236,041	833
10:40	3,510	30	+ 0.86%	235,722	832
10:39	3,515	35	+ 1.01%	234,998	829
10:38	3,520	40	+ 1.15%	232,979	822