시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,520	40	+ 1.15%	267,782	945
10:56	3,520	40	+ 1.15%	267,777	945
10:55	3,520	40	+ 1.15%	267,775	945
10:54	3,520	40	+ 1.15%	267,772	945
10:53	3,515	35	+ 1.01%	252,175	890
10:52	3,510	30	+ 0.86%	250,153	882
10:51	3,510	30	+ 0.86%	249,806	881
10:50	3,505	25	+ 0.72%	249,792	881
10:49	3,505	25	+ 0.72%	247,373	873
10:48	3,505	25	+ 0.72%	245,318	866