시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,520	40	+ 1.15%	280,513	989
11:06	3,515	35	+ 1.01%	280,410	989
11:05	3,525	45	+ 1.29%	280,372	989
11:04	3,520	40	+ 1.15%	280,049	988
11:03	3,510	30	+ 0.86%	279,610	986
11:02	3,525	45	+ 1.29%	273,989	966
11:01	3,525	45	+ 1.29%	273,472	965
11:00	3,520	40	+ 1.15%	273,059	963
10:59	3,520	40	+ 1.15%	268,584	947
10:58	3,520	40	+ 1.15%	268,166	946