시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,530	50	+ 1.44%	295,061	1,041
11:16	3,530	50	+ 1.44%	293,919	1,037
11:15	3,535	55	+ 1.58%	292,350	1,031
11:14	3,530	50	+ 1.44%	292,248	1,031
11:13	3,540	60	+ 1.72%	288,524	1,018
11:12	3,535	55	+ 1.58%	288,453	1,017
11:11	3,540	60	+ 1.72%	288,272	1,017
11:10	3,540	60	+ 1.72%	288,188	1,016
11:09	3,525	45	+ 1.29%	281,284	992
11:08	3,515	35	+ 1.01%	280,561	990