시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,535	55	+ 1.58%	313,509	1,106
11:28	3,540	60	+ 1.72%	313,017	1,104
11:27	3,545	65	+ 1.87%	310,496	1,095
11:26	3,545	65	+ 1.87%	310,495	1,095
11:25	3,545	65	+ 1.87%	304,369	1,074
11:24	3,540	60	+ 1.72%	299,479	1,056
11:23	3,540	60	+ 1.72%	297,766	1,050
11:22	3,530	50	+ 1.44%	295,813	1,043
11:21	3,530	50	+ 1.44%	295,405	1,042
11:19	3,530	50	+ 1.44%	295,279	1,041