시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,515	35	+ 1.01%	421,681	1,487
12:59	3,510	30	+ 0.86%	421,677	1,487
12:58	3,515	35	+ 1.01%	421,577	1,486
12:56	3,520	40	+ 1.15%	420,922	1,484
12:55	3,520	40	+ 1.15%	420,725	1,483
12:54	3,515	35	+ 1.01%	419,945	1,480
12:53	3,515	35	+ 1.01%	419,524	1,479
12:52	3,515	35	+ 1.01%	418,768	1,476
12:51	3,520	40	+ 1.15%	418,703	1,476
12:50	3,520	40	+ 1.15%	418,697	1,476