시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,530	50	+ 1.44%	315,440	1,113
11:37	3,525	45	+ 1.29%	315,058	1,112
11:36	3,525	45	+ 1.29%	314,628	1,110
11:35	3,530	50	+ 1.44%	314,256	1,109
11:34	3,530	50	+ 1.44%	314,194	1,108
11:33	3,530	50	+ 1.44%	314,184	1,108
11:32	3,535	55	+ 1.58%	313,569	1,106
11:31	3,530	50	+ 1.44%	313,559	1,106
11:30	3,535	55	+ 1.58%	313,556	1,106
11:29	3,535	55	+ 1.58%	313,509	1,106