시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,520	40	+ 1.15%	324,521	1,145
11:48	3,520	40	+ 1.15%	324,473	1,145
11:47	3,520	40	+ 1.15%	324,274	1,144
11:46	3,520	40	+ 1.15%	324,168	1,144
11:45	3,520	40	+ 1.15%	323,929	1,143
11:43	3,525	45	+ 1.29%	320,962	1,132
11:42	3,525	45	+ 1.29%	319,496	1,127
11:41	3,525	45	+ 1.29%	318,496	1,124
11:40	3,525	45	+ 1.29%	318,466	1,124
11:39	3,525	45	+ 1.29%	318,025	1,122