시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,530	50	+ 1.44%	341,919	1,206
11:58	3,530	50	+ 1.44%	341,909	1,206
11:57	3,525	45	+ 1.29%	340,953	1,203
11:56	3,530	50	+ 1.44%	328,801	1,160
11:55	3,530	50	+ 1.44%	328,578	1,159
11:54	3,520	40	+ 1.15%	326,014	1,150
11:53	3,520	40	+ 1.15%	325,996	1,150
11:52	3,515	35	+ 1.01%	325,792	1,149
11:51	3,515	35	+ 1.01%	325,133	1,147
11:50	3,515	35	+ 1.01%	324,551	1,145