시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,520	40	+ 1.15%	379,208	1,337
12:21	3,520	40	+ 1.15%	378,017	1,333
12:20	3,515	35	+ 1.01%	373,500	1,317
12:19	3,525	45	+ 1.29%	366,053	1,291
12:18	3,530	50	+ 1.44%	365,058	1,288
12:17	3,525	45	+ 1.29%	359,920	1,270
12:16	3,525	45	+ 1.29%	359,893	1,269
12:15	3,525	45	+ 1.29%	359,692	1,269
12:14	3,525	45	+ 1.29%	358,971	1,266
12:13	3,525	45	+ 1.29%	358,301	1,264