시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,515	35	+ 1.01%	388,513	1,370
12:43	3,515	35	+ 1.01%	387,617	1,367
12:42	3,505	25	+ 0.72%	386,390	1,363
12:41	3,515	35	+ 1.01%	383,407	1,352
12:40	3,520	40	+ 1.15%	382,381	1,349
12:39	3,515	35	+ 1.01%	382,163	1,348
12:38	3,515	35	+ 1.01%	382,132	1,348
12:37	3,520	40	+ 1.15%	381,579	1,346
12:36	3,520	40	+ 1.15%	381,529	1,346
12:35	3,520	40	+ 1.15%	381,463	1,345