시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,540	60	+ 1.72%	297,766	1,050
11:22	3,530	50	+ 1.44%	295,813	1,043
11:21	3,530	50	+ 1.44%	295,405	1,042
11:19	3,530	50	+ 1.44%	295,279	1,041
11:18	3,530	50	+ 1.44%	295,061	1,041
11:16	3,530	50	+ 1.44%	293,919	1,037
11:15	3,535	55	+ 1.58%	292,350	1,031
11:14	3,530	50	+ 1.44%	292,248	1,031
11:13	3,540	60	+ 1.72%	288,524	1,018
11:12	3,535	55	+ 1.58%	288,453	1,017