시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,530	50	+ 1.44%	314,256	1,109
11:34	3,530	50	+ 1.44%	314,194	1,108
11:33	3,530	50	+ 1.44%	314,184	1,108
11:32	3,535	55	+ 1.58%	313,569	1,106
11:31	3,530	50	+ 1.44%	313,559	1,106
11:30	3,535	55	+ 1.58%	313,556	1,106
11:29	3,535	55	+ 1.58%	313,509	1,106
11:28	3,540	60	+ 1.72%	313,017	1,104
11:27	3,545	65	+ 1.87%	310,496	1,095
11:26	3,545	65	+ 1.87%	310,495	1,095