시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,505	25	+ 0.72%	488,909	1,722
14:44	3,505	25	+ 0.72%	488,793	1,722
14:43	3,510	30	+ 0.86%	488,789	1,722
14:42	3,510	30	+ 0.86%	488,772	1,722
14:41	3,510	30	+ 0.86%	485,429	1,710
14:40	3,510	30	+ 0.86%	485,419	1,710
14:39	3,515	35	+ 1.01%	484,386	1,707
14:38	3,515	35	+ 1.01%	484,381	1,706
14:37	3,515	35	+ 1.01%	484,379	1,706
14:36	3,515	35	+ 1.01%	484,039	1,705