시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,520	40	+ 1.15%	323,929	1,143
11:43	3,525	45	+ 1.29%	320,962	1,132
11:42	3,525	45	+ 1.29%	319,496	1,127
11:41	3,525	45	+ 1.29%	318,496	1,124
11:40	3,525	45	+ 1.29%	318,466	1,124
11:39	3,525	45	+ 1.29%	318,025	1,122
11:38	3,530	50	+ 1.44%	315,440	1,113
11:37	3,525	45	+ 1.29%	315,058	1,112
11:36	3,525	45	+ 1.29%	314,628	1,110
11:35	3,530	50	+ 1.44%	314,256	1,109