시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,850	50	+ 0.19%	101,489	2,642
13:59	25,900	100	+ 0.39%	101,364	2,639
13:58	25,950	150	+ 0.58%	101,289	2,637
13:57	25,850	50	+ 0.19%	101,130	2,633
13:56	25,900	100	+ 0.39%	100,993	2,629
13:55	25,950	150	+ 0.58%	100,925	2,628
13:54	25,950	150	+ 0.58%	100,794	2,624
13:53	25,900	100	+ 0.39%	100,715	2,622
13:52	25,900	100	+ 0.39%	100,672	2,621
13:51	25,900	100	+ 0.39%	100,635	2,620