시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,900	100	+ 0.39%	102,374	2,665
14:09	25,900	100	+ 0.39%	102,306	2,663
14:08	25,900	100	+ 0.39%	102,251	2,662
14:07	25,850	50	+ 0.19%	102,212	2,661
14:06	25,900	100	+ 0.39%	102,114	2,659
14:05	25,850	50	+ 0.19%	101,923	2,654
14:04	25,850	50	+ 0.19%	101,867	2,652
14:03	25,900	100	+ 0.39%	101,742	2,649
14:02	25,900	100	+ 0.39%	101,650	2,647
14:01	25,850	50	+ 0.19%	101,614	2,646