시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,900	100	+ 0.39%	103,595	2,697
14:19	25,950	150	+ 0.58%	103,549	2,696
14:18	25,900	100	+ 0.39%	103,485	2,694
14:17	25,900	100	+ 0.39%	103,471	2,694
14:16	25,950	150	+ 0.58%	103,401	2,692
14:15	25,950	150	+ 0.58%	103,299	2,689
14:14	25,900	100	+ 0.39%	103,257	2,688
14:13	25,900	100	+ 0.39%	103,207	2,687
14:12	25,950	150	+ 0.58%	102,815	2,677
14:11	25,950	150	+ 0.58%	102,721	2,674