시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,950	150	+ 0.58%	105,863	2,756
14:29	25,950	150	+ 0.58%	105,717	2,752
14:28	26,000	200	+ 0.78%	105,581	2,748
14:27	25,900	100	+ 0.39%	105,219	2,739
14:26	25,900	100	+ 0.39%	104,765	2,727
14:25	26,000	200	+ 0.78%	104,684	2,725
14:24	26,000	200	+ 0.78%	104,585	2,723
14:23	25,950	150	+ 0.58%	103,936	2,706
14:22	25,900	100	+ 0.39%	103,730	2,700
14:21	25,900	100	+ 0.39%	103,635	2,698