시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,950	150	+ 0.58%	109,375	2,847
14:39	25,950	150	+ 0.58%	109,327	2,846
14:38	25,950	150	+ 0.58%	109,158	2,841
14:37	25,975	175	+ 0.68%	108,822	2,833
14:36	25,950	150	+ 0.58%	108,769	2,831
14:35	26,000	200	+ 0.78%	108,692	2,829
14:34	26,000	200	+ 0.78%	108,657	2,828
14:33	26,000	200	+ 0.78%	108,255	2,818
14:32	25,950	150	+ 0.58%	106,424	2,770
14:31	26,000	200	+ 0.78%	106,374	2,769