시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,000	200	+ 0.78%	111,432	2,900
14:49	26,000	200	+ 0.78%	111,304	2,897
14:48	26,050	250	+ 0.97%	111,220	2,895
14:47	26,000	200	+ 0.78%	111,061	2,891
14:46	26,000	200	+ 0.78%	111,051	2,891
14:45	26,050	250	+ 0.97%	110,919	2,887
14:44	26,000	200	+ 0.78%	110,041	2,864
14:43	25,950	150	+ 0.58%	109,995	2,863
14:42	25,975	175	+ 0.68%	109,921	2,861
14:41	25,950	150	+ 0.58%	109,500	2,850