시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,950	150	+ 0.58%	3,255	84
09:09	26,000	200	+ 0.78%	3,013	78
09:08	25,950	150	+ 0.58%	2,890	75
09:07	25,900	100	+ 0.39%	2,421	63
09:06	25,900	100	+ 0.39%	2,168	56
09:05	25,900	100	+ 0.39%	1,685	44
09:04	25,950	150	+ 0.58%	1,580	41
09:03	25,900	100	+ 0.39%	1,326	34
09:02	25,900	100	+ 0.39%	1,297	34
09:01	25,950	150	+ 0.58%	1,065	28