시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,950	150	+ 0.58%	7,970	207
09:19	26,000	200	+ 0.78%	7,666	199
09:18	26,000	200	+ 0.78%	7,622	198
09:17	26,000	200	+ 0.78%	7,518	195
09:16	26,050	250	+ 0.97%	6,570	170
09:15	26,050	250	+ 0.97%	6,543	170
09:14	25,850	50	+ 0.19%	4,179	108
09:13	25,850	50	+ 0.19%	3,836	99
09:12	25,950	150	+ 0.58%	3,380	88
09:11	25,950	150	+ 0.58%	3,325	86