시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,075	275	+ 1.07%	14,560	378
09:29	25,950	150	+ 0.58%	10,470	272
09:28	25,950	150	+ 0.58%	10,317	268
09:27	26,000	200	+ 0.78%	9,322	242
09:26	26,000	200	+ 0.78%	9,294	241
09:25	26,000	200	+ 0.78%	9,215	239
09:24	25,950	150	+ 0.58%	9,113	236
09:23	25,950	150	+ 0.58%	8,991	233
09:22	25,900	100	+ 0.39%	8,012	208
09:21	25,950	150	+ 0.58%	7,991	207