시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,200	400	+ 1.55%	19,143	498
09:39	26,200	400	+ 1.55%	18,813	489
09:38	26,200	400	+ 1.55%	18,201	473
09:37	26,200	400	+ 1.55%	17,875	465
09:36	26,200	400	+ 1.55%	17,440	453
09:35	26,150	350	+ 1.36%	17,238	448
09:34	26,150	350	+ 1.36%	16,975	441
09:33	26,200	400	+ 1.55%	16,457	428
09:32	26,200	400	+ 1.55%	16,266	423
09:31	26,200	400	+ 1.55%	16,067	417