시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,200	400	+ 1.55%	25,477	664
09:49	26,200	400	+ 1.55%	25,240	657
09:48	26,150	350	+ 1.36%	25,047	652
09:47	26,200	400	+ 1.55%	24,535	639
09:46	26,150	350	+ 1.36%	20,849	542
09:45	26,150	350	+ 1.36%	20,585	536
09:44	26,150	350	+ 1.36%	20,390	530
09:43	26,150	350	+ 1.36%	19,924	518
09:42	26,150	350	+ 1.36%	19,730	513
09:41	26,150	350	+ 1.36%	19,463	506