시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,200	400	+ 1.55%	28,743	749
09:59	26,150	350	+ 1.36%	28,232	736
09:58	26,150	350	+ 1.36%	28,091	732
09:57	26,150	350	+ 1.36%	27,808	725
09:56	26,150	350	+ 1.36%	27,594	719
09:55	26,150	350	+ 1.36%	27,307	711
09:54	26,150	350	+ 1.36%	26,786	698
09:53	26,250	450	+ 1.74%	26,143	681
09:52	26,250	450	+ 1.74%	25,954	676
09:51	26,200	400	+ 1.55%	25,704	669