시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,250	450	+ 1.74%	34,361	896
10:09	26,300	500	+ 1.94%	33,005	861
10:08	26,300	500	+ 1.94%	32,755	854
10:07	26,250	450	+ 1.74%	31,072	810
10:06	26,200	400	+ 1.55%	30,741	801
10:05	26,200	400	+ 1.55%	29,916	780
10:04	26,200	400	+ 1.55%	29,698	774
10:03	26,150	350	+ 1.36%	29,573	771
10:02	26,150	350	+ 1.36%	29,210	761
10:01	26,200	400	+ 1.55%	28,895	753