시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,000	200	+ 0.78%	112,843	2,937
14:59	26,050	250	+ 0.97%	112,658	2,932
14:58	26,000	200	+ 0.78%	112,592	2,931
14:57	26,000	200	+ 0.78%	112,541	2,929
14:56	26,000	200	+ 0.78%	112,451	2,927
14:55	26,000	200	+ 0.78%	112,370	2,925
14:54	26,000	200	+ 0.78%	112,296	2,923
14:53	26,050	250	+ 0.97%	112,001	2,915
14:52	26,050	250	+ 0.97%	111,941	2,914
14:51	26,000	200	+ 0.78%	111,711	2,908