시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,050	250	+ 0.97%	65,952	1,723
11:59	26,000	200	+ 0.78%	65,891	1,721
11:58	26,050	250	+ 0.97%	65,812	1,719
11:57	26,100	300	+ 1.16%	65,746	1,718
11:56	26,050	250	+ 0.97%	65,667	1,715
11:55	26,000	200	+ 0.78%	65,616	1,714
11:54	26,050	250	+ 0.97%	65,540	1,712
11:53	26,050	250	+ 0.97%	65,438	1,710
11:52	26,000	200	+ 0.78%	65,399	1,709
11:51	26,000	200	+ 0.78%	65,231	1,704