시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,000	200	+ 0.78%	67,232	1,756
12:09	26,050	250	+ 0.97%	67,162	1,754
12:08	26,000	200	+ 0.78%	67,150	1,754
12:07	26,000	200	+ 0.78%	66,480	1,737
12:06	26,050	250	+ 0.97%	66,369	1,734
12:05	26,000	200	+ 0.78%	66,339	1,733
12:04	26,000	200	+ 0.78%	66,271	1,731
12:03	26,050	250	+ 0.97%	66,189	1,729
12:02	26,000	200	+ 0.78%	66,176	1,729
12:01	26,050	250	+ 0.97%	66,081	1,726