시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,950	150	+ 0.58%	123,105	3,203
15:09	26,050	250	+ 0.97%	113,975	2,967
15:08	26,050	250	+ 0.97%	113,782	2,962
15:07	26,050	250	+ 0.97%	113,639	2,958
15:06	26,050	250	+ 0.97%	113,322	2,950
15:05	26,050	250	+ 0.97%	113,239	2,947
15:04	26,050	250	+ 0.97%	113,234	2,947
15:03	26,000	200	+ 0.78%	113,209	2,947
15:02	26,000	200	+ 0.78%	113,139	2,945
15:01	26,000	200	+ 0.78%	112,970	2,940