시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,950	150	+ 0.58%	69,015	1,802
12:19	25,950	150	+ 0.58%	68,824	1,798
12:18	25,900	100	+ 0.39%	68,775	1,796
12:17	25,900	100	+ 0.39%	68,736	1,795
12:16	25,900	100	+ 0.39%	68,669	1,793
12:15	26,050	250	+ 0.97%	68,616	1,792
12:14	25,950	150	+ 0.58%	68,599	1,792
12:13	26,000	200	+ 0.78%	68,429	1,787
12:12	26,000	200	+ 0.78%	68,339	1,785
12:11	25,900	100	+ 0.39%	68,233	1,782