시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,950	150	+ 0.58%	70,019	1,829
12:29	26,000	200	+ 0.78%	69,954	1,827
12:28	26,050	250	+ 0.97%	69,931	1,826
12:27	26,000	200	+ 0.78%	69,883	1,825
12:26	25,950	150	+ 0.58%	69,781	1,822
12:25	25,950	150	+ 0.58%	69,723	1,821
12:24	26,000	200	+ 0.78%	69,685	1,820
12:23	25,950	150	+ 0.58%	69,578	1,817
12:22	26,000	200	+ 0.78%	69,313	1,810
12:21	25,950	150	+ 0.58%	69,272	1,809