시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,000	200	+ 0.78%	70,829	1,850
12:39	26,000	200	+ 0.78%	70,740	1,847
12:38	25,950	150	+ 0.58%	70,663	1,845
12:37	26,000	200	+ 0.78%	70,629	1,844
12:36	25,950	150	+ 0.58%	70,560	1,843
12:35	26,000	200	+ 0.78%	70,459	1,840
12:34	25,950	150	+ 0.58%	70,420	1,839
12:33	25,950	150	+ 0.58%	70,177	1,833
12:32	26,000	200	+ 0.78%	70,112	1,831
12:31	25,950	150	+ 0.58%	70,098	1,831