시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,000	200	+ 0.78%	71,640	1,871
12:49	26,000	200	+ 0.78%	71,549	1,868
12:48	25,950	150	+ 0.58%	71,437	1,865
12:47	25,950	150	+ 0.58%	71,382	1,864
12:46	25,950	150	+ 0.58%	71,347	1,863
12:45	25,950	150	+ 0.58%	71,266	1,861
12:44	25,950	150	+ 0.58%	71,189	1,859
12:43	26,000	200	+ 0.78%	71,145	1,858
12:42	26,050	250	+ 0.97%	71,060	1,856
12:41	26,050	250	+ 0.97%	70,998	1,854