시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,000	200	+ 0.78%	72,549	1,894
12:59	26,050	250	+ 0.97%	72,490	1,893
12:58	26,050	250	+ 0.97%	72,207	1,885
12:57	26,000	200	+ 0.78%	72,167	1,884
12:56	26,050	250	+ 0.97%	72,113	1,883
12:55	26,000	200	+ 0.78%	72,021	1,881
12:54	26,000	200	+ 0.78%	71,989	1,880
12:53	25,950	150	+ 0.58%	71,840	1,876
12:52	26,000	200	+ 0.78%	71,752	1,874
12:51	26,000	200	+ 0.78%	71,668	1,871