시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,050	250	+ 0.97%	73,538	1,920
13:09	25,950	150	+ 0.58%	73,472	1,918
13:08	26,000	200	+ 0.78%	73,382	1,916
13:07	26,050	250	+ 0.97%	73,358	1,915
13:06	25,950	150	+ 0.58%	73,231	1,912
13:05	26,000	200	+ 0.78%	73,004	1,906
13:04	26,000	200	+ 0.78%	72,980	1,905
13:03	26,000	200	+ 0.78%	72,761	1,900
13:02	26,000	200	+ 0.78%	72,641	1,897
13:01	26,000	200	+ 0.78%	72,558	1,895