시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,950	150	+ 0.58%	74,355	1,941
13:19	25,950	150	+ 0.58%	74,298	1,940
13:18	25,950	150	+ 0.58%	74,211	1,937
13:17	26,000	200	+ 0.78%	74,143	1,936
13:16	25,950	150	+ 0.58%	74,092	1,934
13:15	26,000	200	+ 0.78%	73,916	1,930
13:14	26,050	250	+ 0.97%	73,840	1,928
13:13	26,050	250	+ 0.97%	73,787	1,926
13:12	25,950	150	+ 0.58%	73,760	1,926
13:11	26,000	200	+ 0.78%	73,597	1,922