시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,900	100	+ 0.39%	97,496	2,539
13:29	25,850	50	+ 0.19%	97,326	2,535
13:28	25,850	50	+ 0.19%	97,228	2,532
13:27	25,900	100	+ 0.39%	96,874	2,523
13:26	25,900	100	+ 0.39%	96,807	2,521
13:25	25,850	50	+ 0.19%	96,496	2,513
13:24	25,900	100	+ 0.39%	96,216	2,506
13:23	25,750	50	- 0.19%	95,001	2,474
13:22	26,050	250	+ 0.97%	74,556	1,946
13:21	26,000	200	+ 0.78%	74,439	1,943