시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,900	100	+ 0.39%	98,998	2,578
13:39	25,900	100	+ 0.39%	98,933	2,576
13:38	25,900	100	+ 0.39%	98,906	2,575
13:37	25,900	100	+ 0.39%	98,764	2,572
13:36	25,900	100	+ 0.39%	98,541	2,566
13:35	25,850	50	+ 0.19%	98,526	2,566
13:34	25,850	50	+ 0.19%	98,419	2,563
13:33	25,900	100	+ 0.39%	98,354	2,561
13:32	25,850	50	+ 0.19%	98,322	2,560
13:31	25,850	50	+ 0.19%	97,555	2,541