시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,900	100	+ 0.39%	100,464	2,616
13:49	25,900	100	+ 0.39%	100,347	2,613
13:48	25,850	50	+ 0.19%	100,215	2,609
13:47	25,850	50	+ 0.19%	99,994	2,604
13:46	25,900	100	+ 0.39%	99,853	2,600
13:45	25,900	100	+ 0.39%	99,587	2,593
13:44	25,900	100	+ 0.39%	99,405	2,588
13:43	25,900	100	+ 0.39%	99,350	2,587
13:42	25,850	50	+ 0.19%	99,138	2,581
13:41	25,900	100	+ 0.39%	99,081	2,580