시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,000	200	+ 0.78%	137,525	3,577
15:19	26,000	200	+ 0.78%	133,766	3,480
15:18	26,050	250	+ 0.97%	133,217	3,465
15:17	26,050	250	+ 0.97%	132,832	3,455
15:16	25,950	150	+ 0.58%	132,460	3,446
15:15	25,950	150	+ 0.58%	131,586	3,423
15:14	26,050	250	+ 0.97%	131,204	3,413
15:13	26,050	250	+ 0.97%	130,606	3,398
15:12	25,950	150	+ 0.58%	130,473	3,394
15:11	25,900	100	+ 0.39%	129,223	3,362