시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,450	75	- 2.13%	9,553	33
15:00	3,455	70	- 1.99%	9,253	32
14:30	3,435	90	- 2.55%	9,153	32
14:00	3,440	85	- 2.41%	8,653	30
13:30	3,450	75	- 2.13%	6,734	23
13:00	3,460	65	- 1.84%	6,234	22
12:30	3,460	65	- 1.84%	5,863	20
12:00	3,475	50	- 1.42%	4,147	14
11:30	3,480	45	- 1.28%	4,073	14
11:00	3,480	45	- 1.28%	3,596	13