시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	696	4	- 0.57%	139,354	97
13:12	695	5	- 0.71%	139,350	97
13:08	695	5	- 0.71%	139,313	97
13:07	694	6	- 0.86%	139,312	97
13:05	694	6	- 0.86%	139,311	97
13:03	694	6	- 0.86%	139,309	97
12:56	696	4	- 0.57%	138,309	96
12:54	696	4	- 0.57%	138,259	96
12:49	697	3	- 0.43%	136,259	95
12:48	696	4	- 0.57%	133,257	93